TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C017010
相關股票數
48
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/23 13:22
生物科技相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1294 漢田生技 | NT$78.90 | 🔺 0.00 | 🔺 0.00% | -1.91% | -11.97% |
| 1295 生合 | NT$48.00 | 🔺 1.00 | 🔺 2.13% | -3.26% | +0.10% |
| 1707 葡萄王 | NT$90.60 | 🔻 0.80 | 🔻 0.88% | -1.41% | -8.21% |
| 1720 生達 | NT$63.50 | 🔻 0.50 | 🔻 0.78% | -1.24% | +1.44% |
| 1734 杏輝 | NT$32.85 | 🔺 0.15 | 🔺 0.46% | +0.00% | +2.34% |
| 1737 臺鹽 | NT$31.80 | 🔻 0.20 | 🔻 0.63% | -0.78% | +0.16% |
| 1760 寶齡富錦 | NT$61.50 | 🔺 0.00 | 🔺 0.00% | -0.81% | +2.16% |
| 1784 訊聯 | NT$67.70 | 🔻 0.50 | 🔻 0.73% | -6.46% | -8.85% |
| 1796 金穎生技 | NT$31.85 | 🔻 0.10 | 🔻 0.31% | -3.04% | -3.44% |
| 3054 立萬利 | NT$55.10 | 🔺 0.20 | 🔺 0.36% | -8.47% | -16.12% |
| 3118 進階 | NT$31.80 | 🔺 0.05 | 🔺 0.16% | -0.47% | +0.47% |
| 3164 景岳 | NT$16.25 | 🔻 0.10 | 🔻 0.61% | -2.11% | -0.31% |
| 3205 佰研 | NT$52.10 | 🔻 0.10 | 🔻 0.19% | -1.19% | -4.03% |
| 3705 永信 | NT$54.00 | 🔻 1.00 | 🔻 1.82% | -2.00% | -0.18% |
| 4102 永日 | NT$19.15 | 🔺 0.05 | 🔺 0.26% | -1.23% | +6.05% |
| 4108 懷特 | NT$11.65 | 🔻 0.05 | 🔻 0.43% | -4.12% | -4.12% |
| 4109 加捷生醫 | NT$11.30 | 🔺 0.00 | 🔺 0.00% | -4.92% | -3.73% |
| 4114 健喬 | NT$31.35 | 🔺 0.20 | 🔺 0.64% | -2.38% | +5.98% |
| 4120 友華 | NT$45.55 | 🔻 0.45 | 🔻 0.98% | +4.65% | +10.54% |
| 4123 晟德 | NT$38.15 | 🔺 0.10 | 🔺 0.26% | +0.79% | +3.79% |
| 4127 天良 | NT$68.30 | 🔻 0.20 | 🔻 0.29% | -5.54% | +18.36% |
| 4128 中天 | NT$16.05 | 🔻 0.05 | 🔻 0.31% | -4.97% | +3.03% |
| 4148 全宇生技-KY | NT$30.85 | 🔺 0.20 | 🔺 0.65% | +1.66% | +3.40% |
| 4160 訊聯基因 | NT$40.00 | 🔺 0.50 | 🔺 1.27% | -2.69% | +1.14% |