TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023050
相關股票數
27
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/23 13:23
電源供應器相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1471 首利 | NT$9.98 | 🔻 0.02 | 🔻 0.20% | -2.16% | -10.49% |
| 2301 光寶科 | NT$218.00 | 🔺 11.00 | 🔺 5.31% | +0.93% | -5.83% |
| 2308 台達電 | NT$1,880.00 | 🔺 45.00 | 🔺 2.45% | -0.53% | -12.56% |
| 2385 群光 | NT$106.50 | 🔺 2.00 | 🔺 1.91% | +0.95% | -6.58% |
| 2392 正崴 | NT$36.00 | 🔺 0.65 | 🔺 1.84% | +1.35% | -7.51% |
| 2413 環科 | NT$41.50 | 🔺 1.10 | 🔺 2.72% | -8.08% | -26.81% |
| 2420 新巨 | NT$58.00 | 🔺 0.40 | 🔺 0.69% | -3.19% | -10.28% |
| 2431 聯昌 | NT$10.70 | 🔺 0.05 | 🔺 0.47% | -3.17% | -8.94% |
| 2457 飛宏 | NT$24.75 | 🔺 0.45 | 🔺 1.85% | -7.99% | -21.43% |
| 3002 歐格 | NT$18.35 | 🔻 0.05 | 🔻 0.27% | -6.14% | -20.22% |
| 3015 全漢 | NT$57.10 | 🔺 1.70 | 🔺 3.07% | -6.55% | -13.22% |
| 3032 偉訓 | NT$78.80 | 🔺 0.20 | 🔺 0.25% | -4.83% | -7.29% |
| 3058 立德 | NT$8.67 | 🔺 0.06 | 🔺 0.70% | -5.76% | -10.16% |
| 3078 僑威 | NT$53.00 | 🔺 1.10 | 🔺 2.12% | -0.92% | -2.55% |
| 3296 勝德 | NT$25.50 | 🔺 0.65 | 🔺 2.62% | -6.25% | -16.94% |
| 3308 聯德 | NT$20.50 | 🔻 0.15 | 🔻 0.73% | -3.53% | -7.45% |
| 3332 幸康 | NT$64.60 | 🔺 0.00 | 🔺 0.00% | -1.34% | +2.16% |
| 3540 曜越 | NT$26.10 | 🔺 2.35 | 🔺 9.89% | -2.51% | -15.58% |
| 5309 系統電 | NT$63.00 | 🔺 1.10 | 🔺 1.78% | -7.61% | -22.22% |
| 5465 富驊 | NT$24.90 | 🔺 0.20 | 🔺 0.81% | -4.86% | -8.01% |
| 6109 亞元 | NT$13.00 | 🔺 0.45 | 🔺 3.59% | -5.95% | -7.06% |
| 6203 海韻電 | NT$66.50 | 🔺 0.80 | 🔺 1.22% | +1.07% | -2.50% |
| 6276 安鈦克 | NT$23.00 | 🔺 0.30 | 🔺 1.32% | -5.91% | -14.11% |
| 6282 康舒 | NT$48.70 | 🔺 0.20 | 🔺 0.41% | -13.35% | -23.79% |