TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023190
相關股票數
100
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/23 13:25
IC設計相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 2363 矽統 | NT$59.00 | 🔺 1.60 | 🔺 2.79% | -9.23% | -14.62% |
| 2379 瑞昱 | NT$743.00 | 🔻 10.00 | 🔻 1.33% | -1.33% | -17.44% |
| 2388 威盛 | NT$74.90 | 🔺 2.70 | 🔺 3.74% | -1.19% | -11.26% |
| 2401 凌陽 | NT$29.90 | 🔺 2.30 | 🔺 8.33% | -4.17% | -12.06% |
| 2436 偉詮電 | NT$61.30 | 🔺 1.70 | 🔺 2.85% | -2.39% | -19.82% |
| 2454 聯發科 | NT$3,850.00 | 🔺 180.00 | 🔺 4.90% | -1.87% | -17.31% |
| 2458 義隆 | NT$174.50 | 🔺 9.00 | 🔺 5.44% | -2.24% | -2.24% |
| 3006 晶豪科 | NT$217.50 | 🔺 18.00 | 🔺 9.02% | -9.00% | -13.97% |
| 3014 聯陽 | NT$133.00 | 🔺 3.50 | 🔺 2.70% | -0.75% | -12.28% |
| 3034 聯詠 | NT$501.00 | 🔺 25.00 | 🔺 5.25% | +0.85% | -12.33% |
| 3035 智原 | NT$199.00 | 🔺 4.50 | 🔺 2.31% | -3.86% | -13.29% |
| 3041 揚智 | NT$24.05 | 🔺 0.30 | 🔺 1.26% | -8.90% | -22.29% |
| 3059 華晶科 | NT$41.45 | 🔺 0.15 | 🔺 0.36% | -8.90% | -16.01% |
| 3094 聯傑 | NT$38.15 | 🔻 0.50 | 🔻 1.29% | -5.69% | -8.73% |
| 3122 笙泉 | NT$30.70 | 🔺 0.05 | 🔺 0.16% | -7.68% | -16.95% |
| 3141 晶宏 | NT$78.10 | 🔺 5.40 | 🔺 7.43% | -5.87% | -16.07% |
| 3150 鈺寶-創 | NT$17.05 | 🔺 0.05 | 🔺 0.29% | -4.48% | -12.10% |
| 3169 亞信 | NT$107.00 | 🔺 3.00 | 🔺 2.88% | +4.90% | -2.59% |
| 3209 全科 | NT$57.20 | 🔻 0.10 | 🔻 0.17% | -4.98% | -8.76% |
| 3227 原相 | NT$238.00 | 🔺 4.50 | 🔺 1.93% | +2.54% | -8.25% |
| 3228 金麗科 | NT$179.50 | 🔺 3.50 | 🔺 1.99% | -3.78% | -15.35% |
| 3232 昱捷 | NT$22.55 | 🔻 0.45 | 🔻 1.96% | -4.12% | -7.10% |
| 3257 虹冠電 | NT$54.20 | 🔺 1.30 | 🔺 2.46% | -6.71% | -19.35% |
| 3259 鑫創 | NT$16.50 | 🔺 0.60 | 🔺 3.77% | -3.77% | -10.26% |