TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023340
相關股票數
51
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/23 13:26
系統整合相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1229 聯華 | NT$40.20 | 🔻 0.45 | 🔻 1.11% | -0.74% | +3.91% |
| 2308 台達電 | NT$1,880.00 | 🔺 45.00 | 🔺 2.45% | -2.91% | -14.65% |
| 2371 大同 | NT$26.40 | 🔻 0.25 | 🔻 0.94% | -3.12% | -6.22% |
| 2390 云辰 | NT$11.35 | 🔺 0.00 | 🔺 0.00% | -6.20% | -6.58% |
| 2419 仲琦 | NT$25.80 | 🔺 0.20 | 🔺 0.78% | -5.49% | -12.39% |
| 2427 三商電 | NT$23.90 | 🔻 0.55 | 🔻 2.25% | -7.36% | +7.66% |
| 2453 凌群 | NT$52.30 | 🔻 0.10 | 🔻 0.19% | -2.06% | -4.32% |
| 2468 華經 | NT$35.60 | 🔻 0.05 | 🔻 0.14% | -4.81% | -6.56% |
| 2471 資通 | NT$48.45 | 🔺 0.00 | 🔺 0.00% | -1.81% | -3.64% |
| 2480 敦陽科 | NT$159.00 | 🔺 0.00 | 🔺 0.00% | -1.24% | +2.91% |
| 3021 鴻名 | NT$23.50 | 🔺 2.10 | 🔺 9.81% | -4.08% | -22.44% |
| 3029 零壹 | NT$104.00 | 🔻 3.00 | 🔻 2.80% | +3.88% | +5.42% |
| 3147 大綜 | NT$252.00 | 🔻 27.50 | 🔻 9.84% | -5.97% | -28.59% |
| 3158 嘉實 | NT$83.70 | 🔻 0.90 | 🔻 1.06% | -1.80% | -1.80% |
| 3570 大塚 | NT$174.50 | 🔺 1.50 | 🔺 0.87% | -1.20% | -2.17% |
| 3664 安瑞-KY | NT$7.00 | 🔺 0.00 | 🔺 0.00% | -3.19% | -14.15% |
| 5201 凱衛 | NT$26.95 | 🔺 0.35 | 🔺 1.32% | +0.18% | +1.67% |
| 5209 新鼎 | NT$170.00 | 🔺 0.00 | 🔺 0.00% | -1.29% | -4.87% |
| 5210 寶碩 | NT$28.45 | 🔻 0.90 | 🔻 3.07% | -4.70% | -1.34% |
| 5212 凌網 | NT$47.00 | 🔺 0.00 | 🔺 0.00% | -1.67% | +2.28% |
| 5310 天剛 | NT$23.60 | 🔻 0.10 | 🔻 0.42% | -2.38% | +4.89% |
| 5403 中菲 | NT$92.50 | 🔺 0.40 | 🔺 0.43% | +0.32% | +1.60% |
| 5410 國眾 | NT$44.25 | 🔺 0.60 | 🔺 1.37% | -4.29% | -17.77% |
| 6112 邁達特 | NT$41.90 | 🔻 0.10 | 🔻 0.24% | -0.24% | -4.08% |