TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023360
相關股票數
89
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/21 23:30
軟體業相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1229 聯華 | NT$40.65 | 🔺 0.60 | 🔺 1.50% | +1.36% | +3.82% |
| 1416 廣豐 | NT$11.05 | 🔺 0.05 | 🔺 0.45% | -0.45% | -0.90% |
| 2308 台達電 | NT$1,835.00 | 🔺 130.00 | 🔺 7.62% | -7.94% | -19.07% |
| 2359 所羅門 | NT$138.50 | 🔺 4.00 | 🔺 2.97% | -9.12% | +1.10% |
| 2371 大同 | NT$26.65 | 🔺 0.75 | 🔺 2.90% | -7.83% | -8.48% |
| 2390 云辰 | NT$11.35 | 🔺 0.05 | 🔺 0.44% | -7.00% | -8.50% |
| 2419 仲琦 | NT$25.60 | 🔺 0.40 | 🔺 1.59% | -8.03% | -14.43% |
| 2427 三商電 | NT$24.45 | 🔺 0.55 | 🔺 2.30% | -5.91% | +7.17% |
| 2453 凌群 | NT$52.40 | 🔺 1.70 | 🔺 3.35% | -6.97% | -5.77% |
| 2464 盟立 | NT$140.00 | 🔺 5.50 | 🔺 4.09% | -18.98% | -21.80% |
| 2468 華經 | NT$35.65 | 🔺 0.50 | 🔺 1.42% | -7.50% | -7.50% |
| 2471 資通 | NT$52.00 | 🔺 0.40 | 🔺 0.78% | -2.27% | -4.09% |
| 2480 敦陽科 | NT$159.00 | 🔺 4.00 | 🔺 2.58% | -5.20% | +0.98% |
| 2498 宏達電 | NT$41.85 | 🔺 0.25 | 🔺 0.60% | -5.02% | -9.37% |
| 3021 鴻名 | NT$21.40 | 🔺 0.15 | 🔺 0.71% | -14.66% | -31.45% |
| 3029 零壹 | NT$107.00 | 🔺 3.50 | 🔺 3.38% | +0.49% | +0.99% |
| 3147 大綜 | NT$252.00 | 🔻 27.50 | 🔻 9.84% | -9.77% | -33.64% |
| 3158 嘉實 | NT$83.70 | 🔻 0.90 | 🔻 1.06% | -0.72% | -0.48% |
| 3555 博士旺 | NT$201.50 | 🔺 18.00 | 🔺 9.81% | -17.28% | -32.66% |
| 3570 大塚 | NT$174.50 | 🔺 1.50 | 🔺 0.87% | -1.23% | -4.81% |
| 3664 安瑞-KY | NT$7.00 | 🔺 0.00 | 🔺 0.00% | -16.22% | -8.15% |
| 3687 歐買尬 | NT$74.80 | 🔺 0.70 | 🔺 0.94% | -4.67% | -6.61% |
| 4953 緯軟 | NT$123.00 | 🔺 0.00 | 🔺 0.00% | -2.41% | -4.37% |
| 5201 凱衛 | NT$26.95 | 🔺 0.35 | 🔺 1.32% | +1.69% | -2.53% |