TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023368
相關股票數
17
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/22 14:55
應用軟體相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1416 廣豐 | NT$11.05 | 🔺 0.05 | 🔺 0.45% | -1.78% | +0.91% |
| 2471 資通 | NT$52.00 | 🔺 0.40 | 🔺 0.78% | -1.81% | -3.64% |
| 3158 嘉實 | NT$83.70 | 🔻 0.90 | 🔻 1.06% | -1.80% | -1.80% |
| 3555 博士旺 | NT$201.50 | 🔺 18.00 | 🔺 9.81% | -4.58% | -27.72% |
| 5203 訊連 | NT$65.90 | 🔺 1.10 | 🔺 1.70% | -2.36% | -3.91% |
| 6516 勤崴國際 | NT$56.60 | 🔺 0.30 | 🔺 0.53% | -1.20% | -1.71% |
| 6741 APP*-KY | NT$60.70 | 🔺 0.10 | 🔺 0.17% | -0.69% | -10.56% |
| 6752 叡揚 | NT$99.00 | 🔺 0.90 | 🔺 0.92% | +0.81% | -0.50% |
| 6865 偉康科技 | NT$29.05 | 🔺 0.60 | 🔺 2.11% | -2.71% | -6.34% |
| 6902 GOLOOK | NT$120.50 | 🔺 0.00 | 🔺 0.00% | -8.27% | -6.51% |
| 6906 現觀科 | NT$71.10 | 🔺 1.10 | 🔺 1.57% | -1.63% | -18.08% |
| 6925 意藍 | NT$59.50 | 🔺 0.60 | 🔺 1.02% | -0.35% | -10.88% |
| 7547 碩網 | NT$56.90 | 🔺 0.50 | 🔺 0.89% | -2.37% | -10.68% |
| 7819 精誠金融 | NT$39.75 | 🔺 0.25 | 🔺 0.63% | -2.26% | -12.59% |
| 8284 三竹 | NT$65.70 | 🔻 0.30 | 🔻 0.45% | -0.16% | +0.65% |
| 8932 智通* | NT$108.50 | 🔺 3.50 | 🔺 3.33% | -6.72% | +18.00% |
| 910861 神州-DR | NT$3.98 | 🔺 0.04 | 🔺 1.02% | -2.18% | -8.77% |