TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023415
相關股票數
18
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/23 11:37
雲端科技相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 2308 台達電 | NT$1,880.00 | 🔺 45.00 | 🔺 2.45% | -0.53% | -12.56% |
| 2317 鴻海 | NT$251.50 | 🔺 5.50 | 🔺 2.24% | +5.23% | -3.54% |
| 2453 凌群 | NT$52.30 | 🔻 0.10 | 🔻 0.19% | -2.06% | -4.32% |
| 2480 敦陽科 | NT$159.00 | 🔺 0.00 | 🔺 0.00% | -1.24% | +2.91% |
| 3029 零壹 | NT$104.00 | 🔻 3.00 | 🔻 2.80% | +0.97% | +2.46% |
| 4953 緯軟 | NT$123.00 | 🔺 3.00 | 🔺 0.00% | +1.20% | -0.43% |
| 5203 訊連 | NT$66.30 | 🔺 0.40 | 🔺 0.61% | -2.36% | -3.91% |
| 5209 新鼎 | NT$170.00 | 🔺 0.00 | 🔺 0.00% | -1.29% | -4.87% |
| 6214 精誠 | NT$141.50 | 🔺 0.00 | 🔺 0.00% | +0.35% | +4.81% |
| 6221 晉泰 | NT$22.35 | 🔺 0.05 | 🔺 0.22% | -0.46% | -7.82% |
| 6561 是方 | NT$332.00 | 🔻 5.00 | 🔻 1.48% | +0.92% | -1.85% |
| 6689 伊雲谷 | NT$62.00 | 🔻 0.10 | 🔻 0.16% | -2.67% | -7.46% |
| 6910 德鴻 | NT$27.35 | 🔺 0.15 | 🔺 0.55% | -3.85% | -11.03% |
| 6925 意藍 | NT$59.50 | 🔺 0.60 | 🔺 1.02% | -0.35% | -10.88% |
| 6997 博弘 | NT$73.00 | 🔺 0.60 | 🔺 0.83% | -4.82% | -4.58% |
| 7747 昕奇雲端 | NT$129.00 | 🔺 1.00 | 🔺 0.78% | +0.44% | +2.34% |
| 8099 大世科 | NT$57.80 | 🔻 0.10 | 🔻 0.17% | -0.68% | -3.16% |
| 8201 無敵 | NT$12.10 | 🔻 0.10 | 🔻 0.82% | -3.59% | -10.37% |