TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023500
相關股票數
25
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/21 22:55
光通訊相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 2301 光寶科 | NT$207.00 | 🔺 13.50 | 🔺 6.98% | -12.84% | -8.08% |
| 2426 鼎元 | NT$54.80 | 🔺 1.30 | 🔺 2.43% | -20.27% | -34.60% |
| 2466 冠西電 | NT$118.00 | 🔻 1.00 | 🔻 0.84% | +18.41% | +137.52% |
| 3025 星通 | NT$56.70 | 🔺 1.50 | 🔺 2.72% | -7.07% | -22.25% |
| 3163 波若威 | NT$792.00 | 🔺 72.00 | 🔺 10.00% | -13.07% | -26.99% |
| 3234 光環 | NT$127.50 | 🔺 6.50 | 🔺 5.37% | -20.74% | -33.59% |
| 3363 上詮 | NT$578.00 | 🔺 11.00 | 🔺 1.94% | -16.14% | -29.21% |
| 3419 譁裕 | NT$12.45 | 🔺 0.15 | 🔺 1.22% | -6.46% | -14.58% |
| 3672 康聯訊 | NT$11.70 | 🔺 0.10 | 🔺 0.86% | -5.26% | +4.56% |
| 3704 合勤控 | NT$47.35 | 🔺 2.50 | 🔺 5.57% | -10.03% | -6.25% |
| 3710 連展投控 | NT$5.95 | 🔻 0.04 | 🔻 0.67% | -3.10% | -11.34% |
| 4903 聯光通 | NT$40.50 | 🔺 1.30 | 🔺 3.32% | -13.59% | -13.14% |
| 4908 前鼎 | NT$189.00 | 🔺 6.00 | 🔺 3.28% | -15.09% | -36.32% |
| 4977 眾達-KY | NT$134.00 | 🔺 6.50 | 🔺 5.10% | -14.19% | -29.54% |
| 4979 華星光 | NT$474.00 | 🔺 17.50 | 🔺 3.83% | -14.60% | -36.89% |
| 6263 普萊德 | NT$163.00 | 🔺 5.00 | 🔺 3.16% | -7.69% | -9.09% |
| 6426 統新 | NT$155.50 | 🔺 2.00 | 🔺 1.30% | -15.66% | -27.08% |
| 6442 光聖 | NT$1,260.00 | 🔺 40.00 | 🔺 3.28% | -4.64% | -32.58% |
| 6530 創威 | NT$87.50 | 🔺 2.30 | 🔺 2.70% | -13.65% | -28.81% |
| 6588 東典光電 | NT$88.20 | 🔺 1.60 | 🔺 1.85% | -10.77% | -35.26% |
| 7717 萊德光電-KY | NT$440.00 | 🔺 2.00 | 🔺 0.46% | -5.73% | -19.80% |
| 8011 台通 | NT$16.75 | 🔻 0.10 | 🔻 0.59% | -1.17% | -6.39% |
| 8045 達運光電 | NT$66.50 | 🔺 5.20 | 🔺 8.48% | -5.90% | -7.09% |
| 8048 德勝 | NT$63.80 | 🔺 1.90 | 🔺 3.07% | -9.38% | -16.89% |