TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023510
相關股票數
58
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/23 10:40
工業電腦相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 2312 金寶 | NT$33.00 | 🔻 0.10 | 🔻 0.30% | -4.62% | -6.38% |
| 2332 友訊 | NT$23.90 | 🔺 1.60 | 🔺 7.17% | +1.49% | +26.12% |
| 2352 佳世達 | NT$30.40 | 🔻 0.25 | 🔻 0.82% | -3.49% | -3.34% |
| 2364 倫飛 | NT$71.40 | 🔺 0.60 | 🔺 0.85% | +2.00% | +4.39% |
| 2390 云辰 | NT$11.35 | 🔺 0.00 | 🔺 0.00% | -6.20% | -6.58% |
| 2395 研華 | NT$596.00 | 🔺 29.00 | 🔺 5.11% | +8.67% | +15.95% |
| 2397 友通 | NT$59.30 | 🔺 1.50 | 🔺 2.60% | +1.37% | +0.54% |
| 2399 映泰 | NT$39.45 | 🔺 1.30 | 🔺 3.41% | -8.51% | -26.07% |
| 3005 神基 | NT$114.50 | 🔻 2.00 | 🔻 1.72% | +0.87% | +15.92% |
| 3022 威強電 | NT$90.90 | 🔺 4.80 | 🔺 5.57% | +4.12% | +9.25% |
| 3046 建碁 | NT$55.50 | 🔺 0.80 | 🔺 1.46% | +1.46% | +2.70% |
| 3059 華晶科 | NT$41.45 | 🔺 0.15 | 🔺 0.36% | -8.90% | -16.01% |
| 3064 泰偉 | NT$18.00 | 🔺 0.00 | 🔺 0.00% | -7.69% | -6.74% |
| 3088 艾訊 | NT$143.50 | 🔺 6.00 | 🔺 4.36% | +6.12% | +2.43% |
| 3128 昇銳 | NT$24.35 | 🔺 0.40 | 🔺 1.67% | -4.09% | -10.08% |
| 3297 杭特 | NT$31.00 | 🔺 0.40 | 🔺 1.31% | -0.99% | -4.32% |
| 3356 奇偶 | NT$57.60 | 🔺 0.60 | 🔺 1.05% | -4.48% | -6.34% |
| 3416 融程電 | NT$179.50 | 🔺 4.50 | 🔺 2.57% | +3.16% | +4.32% |
| 3434 哲固 | NT$29.50 | 🔺 0.15 | 🔺 0.51% | +0.17% | +0.84% |
| 3479 安勤 | NT$142.00 | 🔺 3.50 | 🔺 2.53% | +1.69% | +14.73% |
| 3521 台鋼建設 | NT$12.10 | 🔺 0.00 | 🔺 0.00% | -2.38% | +0.41% |
| 3577 泓格 | NT$118.50 | 🔺 1.50 | 🔺 1.28% | +24.60% | +29.60% |
| 3594 磐儀 | NT$51.20 | 🔺 4.60 | 🔺 9.87% | -7.56% | +1.88% |
| 3652 精聯 | NT$31.60 | 🔺 0.90 | 🔺 2.93% | +1.12% | -23.13% |