TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C023800
相關股票數
21
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/23 13:23
遊戲產業相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 2317 鴻海 | NT$251.50 | 🔺 5.50 | 🔺 2.24% | +5.23% | -3.54% |
| 3002 歐格 | NT$18.35 | 🔻 0.05 | 🔻 0.27% | -5.88% | -20.00% |
| 3064 泰偉 | NT$18.00 | 🔺 0.00 | 🔺 0.00% | -7.69% | -6.74% |
| 3083 網龍 | NT$27.90 | 🔺 0.20 | 🔺 0.72% | -1.63% | -11.23% |
| 3086 華義* | NT$32.45 | 🔻 0.10 | 🔻 0.31% | -6.43% | -16.15% |
| 3293 鈊象 | NT$789.00 | 🔺 20.00 | 🔺 2.60% | +1.99% | -3.19% |
| 3546 宇峻 | NT$84.00 | 🔺 1.60 | 🔺 1.94% | +1.11% | -7.02% |
| 3687 歐買尬 | NT$74.80 | 🔺 0.70 | 🔺 0.94% | +2.15% | +0.19% |
| 4938 和碩 | NT$84.40 | 🔺 1.60 | 🔺 1.93% | +0.12% | +0.98% |
| 4946 辣椒 | NT$104.50 | 🔻 1.00 | 🔻 0.95% | -14.73% | -21.76% |
| 4994 傳奇 | NT$92.70 | 🔻 0.30 | 🔻 0.32% | +1.31% | +1.87% |
| 5263 智崴 | NT$98.50 | 🔺 0.50 | 🔺 0.51% | -1.40% | -1.89% |
| 5310 天剛 | NT$23.60 | 🔻 0.10 | 🔻 0.42% | -2.38% | +4.89% |
| 5478 智冠 | NT$104.50 | 🔺 0.50 | 🔺 0.48% | -0.20% | -5.59% |
| 6169 昱泉 | NT$14.95 | 🔺 0.15 | 🔺 1.01% | -1.39% | -4.05% |
| 6180 橘子 | NT$49.60 | 🔻 0.50 | 🔻 1.00% | -4.90% | -15.08% |
| 6482 弘煜科 | NT$27.85 | 🔻 0.50 | 🔻 1.76% | +3.64% | -2.23% |
| 6542 隆中 | NT$47.30 | 🔻 0.30 | 🔻 0.63% | +5.82% | -0.59% |
| 6776 展碁國際 | NT$55.10 | 🔺 0.10 | 🔺 0.18% | -0.54% | -1.66% |
| 6908 宏碁遊戲-創 | NT$35.85 | 🔺 0.00 | 🔺 0.00% | -3.11% | -5.02% |
| 7584 樂意 | NT$31.00 | 🔺 1.00 | 🔺 3.33% | -5.94% | -10.14% |