TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C027012
相關股票數
20
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/23 13:26
休閒娛樂相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1432 大魯閣 | NT$15.05 | 🔺 0.00 | 🔺 0.00% | -1.31% | -5.94% |
| 1593 祺驊 | NT$30.65 | 🔺 0.25 | 🔺 0.82% | -0.33% | -0.82% |
| 2701 萬企 | NT$10.85 | 🔻 0.15 | 🔻 1.36% | +0.46% | +2.36% |
| 2705 六福 | NT$16.25 | 🔻 0.25 | 🔻 1.52% | -0.31% | -0.31% |
| 2719 燦星旅 | NT$24.25 | 🔺 0.20 | 🔺 0.83% | -0.42% | -6.15% |
| 2731 雄獅 | NT$145.00 | 🔻 1.00 | 🔻 0.68% | -0.68% | -4.29% |
| 2734 易飛網 | NT$15.35 | 🔺 0.10 | 🔺 0.66% | -2.88% | -3.19% |
| 2743 山富 | NT$66.20 | 🔺 0.40 | 🔺 0.61% | -0.16% | -10.50% |
| 2745 五福 | NT$106.50 | 🔺 1.00 | 🔺 0.95% | -0.48% | -4.19% |
| 2762 世界健身-KY | NT$85.20 | 🔻 1.50 | 🔻 1.73% | +2.24% | +2.60% |
| 3050 鈺德 | NT$11.85 | 🔺 0.10 | 🔺 0.85% | -2.47% | -8.49% |
| 4550 長佳 | NT$24.50 | 🔺 0.00 | 🔺 0.00% | -2.17% | +1.43% |
| 5701 劍湖山 | NT$5.08 | 🔺 0.06 | 🔺 1.20% | +9.66% | -11.83% |
| 5706 鳳凰 | NT$45.85 | 🔻 0.55 | 🔻 1.19% | -2.03% | -7.06% |
| 5905 南仁湖 | NT$8.27 | 🔺 0.08 | 🔺 0.98% | -4.00% | +0.47% |
| 6596 寬宏藝術 | NT$92.80 | 🔺 0.40 | 🔺 0.43% | -2.88% | -6.70% |
| 6961 旅天下 | NT$54.20 | 🔺 0.20 | 🔺 0.37% | -2.22% | -4.00% |
| 7760 享溫馨 | NT$34.85 | 🔺 0.05 | 🔺 0.14% | +1.01% | +8.91% |
| 8462 柏文 | NT$156.00 | 🔻 1.00 | 🔻 0.64% | -3.11% | +14.71% |
| 9943 好樂迪 | NT$52.80 | 🔻 0.10 | 🔻 0.19% | -1.12% | -1.94% |