TWETQ Podcast 投資脈絡
從每一集出發，回到市場資料驗證
細產業代碼
C028990
相關股票數
50
資料來源
MoneyDJ + 官方股價
更新時間
2026/07/22 14:57
金融業相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 2415 錩新 | NT$34.00 | 🔺 0.45 | 🔺 1.34% | -4.49% | +12.03% |
| 2801 彰銀 | NT$24.30 | 🔺 0.45 | 🔺 1.89% | +1.06% | +4.38% |
| 2812 台中銀 | NT$20.45 | 🔺 0.10 | 🔺 0.49% | -0.24% | +3.28% |
| 2816 旺旺保 | NT$33.85 | 🔻 0.10 | 🔻 0.29% | -0.59% | +1.20% |
| 2820 華票 | NT$16.70 | 🔺 0.15 | 🔺 0.91% | +0.30% | -1.45% |
| 2832 台產 | NT$56.80 | 🔺 0.20 | 🔺 0.35% | +1.61% | +0.89% |
| 2834 臺企銀 | NT$18.00 | 🔺 0.00 | 🔺 0.00% | +1.98% | +2.86% |
| 2836 高雄銀 | NT$12.65 | 🔺 0.10 | 🔺 0.80% | +0.80% | +2.43% |
| 2838 聯邦銀 | NT$20.50 | 🔺 0.10 | 🔺 0.49% | -3.38% | -2.53% |
| 2845 遠東銀 | NT$13.40 | 🔺 0.10 | 🔺 0.75% | +0.75% | +3.47% |
| 2849 安泰銀 | NT$15.20 | 🔺 0.25 | 🔺 1.67% | +4.11% | +7.86% |
| 2850 新產 | NT$147.50 | 🔺 0.50 | 🔺 0.34% | +1.37% | +3.87% |
| 2851 中再保 | NT$36.15 | 🔺 0.20 | 🔺 0.56% | -3.98% | -1.47% |
| 2852 第一保 | NT$26.75 | 🔺 0.10 | 🔺 0.38% | +0.00% | +1.52% |
| 2855 統一證 | NT$43.65 | 🔺 0.70 | 🔺 1.63% | -6.43% | -12.84% |
| 2867 三商壽 | NT$9.51 | 🔺 0.28 | 🔺 3.03% | +4.53% | +5.61% |
| 2880 華南金 | NT$40.80 | 🔺 0.90 | 🔺 2.26% | +3.95% | +6.39% |
| 2881 富邦金 | NT$123.50 | 🔺 0.00 | 🔺 0.00% | -1.20% | -7.47% |
| 2882 國泰金 | NT$95.80 | 🔺 1.80 | 🔺 1.91% | -0.31% | -14.09% |
| 2883 凱基金 | NT$29.70 | 🔺 0.15 | 🔺 0.51% | +0.68% | -0.04% |
| 2884 玉山金 | NT$36.95 | 🔺 1.10 | 🔺 3.07% | +3.91% | +5.56% |
| 2885 元大金 | NT$61.30 | 🔺 0.00 | 🔺 0.00% | -5.39% | -7.20% |
| 2886 兆豐金 | NT$48.60 | 🔺 0.40 | 🔺 0.83% | +3.40% | +6.81% |
| 2887 台新新光金 | NT$34.70 | 🔺 0.00 | 🔺 0.00% | +1.76% | +11.17% |